All offices will be closed Monday January 20th for 

Martin Luther King Jr Day!!


 $3,500 GFAI Scholarship application is now available online at..  


This scholarship is available to college Freshmen, Sophomores and Juniors who are pursuing a career in the grain and feed industries. This program is perfect for students who want to learn more about careers as a merchandiser/originator, operations, safety, management, etc.

Applications should be emailed or postmarked by March 2.


We are going to be offering an average pricing program for Fall 2020 crop.

For details please call Tami at the Cooper office or email her at


If you are interested in our 2020 Non Gmo soybean program

please call the Roanoke or Cooper office for more information.

Cash Bids Title
Cash Bids 

Cash Bids
Name Notes Basis Cash Price Futures Change
Beans & Non Gmos

Quotes retrieved on January 20, 2020, 06:56:35 PM CST
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Local Weather

Local Weather

Weather radar map

Roanoke, Illinois (61561)

Current Conditions: Cloudy
Temperature: 20°F Dew point: 15°F
Humidity: 81% Pressure: 30.64 in. Hg
Wind: 5 mph From: North


Weather condition
Hi: 18°
Lo: 8°
Weather condition
Hi: 29°
Lo: 18°
Weather condition
Hi: 37°
Lo: 29°
Weather condition
Hi: 41°
Lo: 31°
Weather condition
Hi: 40°
Lo: 29°

Zip Code:

© 2020 Freese-Notis Weather

Snapshot Title
Market Overview
Market Snapshot
Quotes retrieved on January 20, 2020, 06:56:35 PM CST
Contact Numbers
Follow Us on Twitter
Brugler Title

Market Commentary

Hog Market Mixed to Mostly Higher -

Lean hog May contracts were 2 cents lower at the end of Friday’s session, whereas Feb and Apr futures made gains. The 80 cent gain in the Feb

Beans Bounce A Bit -

The 5 3/4 cent gain in the March futures was not enough to erase the 16 1/4 cent loss on the week, however front month soybean futures did finish 5

Triple Digit Takeback for Cotton -

Cotton futures rallied 49 to 103 points in the front month futures. March futures ended the week with a 1 point loss. In the weekly Commitment of

Cattle Close Mostly Higher -

Live cattle futures came back from midday lows and ended the week on a high note with Friday gains of 22 to 82 cents in the nearbys. Feb futures

Corn Recovers Thursday Losses Before Weekend -

Corn futures came all the way back from the Thursday sell off, and even gained some ground with futures closing 13 3/4 to 9 3/4 cents higher. March

Wheat Higher on Friday -

Wheat closes the week with Friday gains, and MPLS spring wheat led the way. MGE HRS futures were 8 1/2 to 9 3/4 cents higher at the close, which was

Full commentary...



More news...

The CME Group Intercontinental Exchange